NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 23.62
(-0.59%)
USD 23.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 23.4 | 23.4 | 23.31 | 23.31 | 2119.00 |
| 15 Nov, 2024 | 23.38 | 23.4 | 23.38 | 23.4 | 401.00 |
| 14 Nov, 2024 | 23.86 | 23.9 | 23.86 | 23.9 | 500.00 |
| 13 Nov, 2024 | 23.91 | 24.03 | 23.46 | 23.78 | 7179.00 |
| 12 Nov, 2024 | 23.71 | 24.13 | 23.64 | 23.9 | 5405.00 |
| 11 Nov, 2024 | 23.9 | 23.9 | 23.6 | 23.78 | 767.00 |
| 08 Nov, 2024 | 24.21 | 24.38 | 23.28 | 24.0 | 2703.00 |
| 07 Nov, 2024 | 24.13 | 24.17 | 23.28 | 24.16 | 6737.00 |
| 06 Nov, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 112.00 |
| 05 Nov, 2024 | 24.13 | 24.15 | 24.13 | 24.15 | 2108.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD