USD 22.13
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 22.33 | 22.4 | 22.28 | 22.28 | 2757.00 |
12 Jun, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 253.00 |
11 Jun, 2025 | 22.1 | 22.25 | 22.1 | 22.23 | 1059.00 |
10 Jun, 2025 | 22.18 | 22.18 | 22.13 | 22.13 | 493.00 |
09 Jun, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 434.00 |
06 Jun, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 128.00 |
05 Jun, 2025 | 22.19 | 22.2 | 22.15 | 22.15 | 1872.00 |
04 Jun, 2025 | 22.18 | 22.23 | 22.18 | 22.23 | 984.00 |
03 Jun, 2025 | 22.15 | 22.25 | 22.05 | 22.21 | 2660.00 |
02 Jun, 2025 | 22.16 | 22.23 | 22.03 | 22.03 | 1358.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD