NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 23.62
(-0.59%)
USD 23.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 23.26 | 23.28 | 23.12 | 23.12 | 1554.00 |
| 16 Jan, 2025 | 22.84 | 23.41 | 22.84 | 23.05 | 1797.00 |
| 15 Jan, 2025 | 23.26 | 23.26 | 22.92 | 22.92 | 3897.00 |
| 14 Jan, 2025 | 23.7 | 23.8 | 23.7 | 23.7 | 1264.00 |
| 13 Jan, 2025 | 23.9 | 23.9 | 23.7 | 23.7 | 6202.00 |
| 10 Jan, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 642.00 |
| 08 Jan, 2025 | 23.7 | 23.9 | 23.7 | 23.7 | 2821.00 |
| 07 Jan, 2025 | 23.7 | 23.77 | 23.56 | 23.66 | 1277.00 |
| 06 Jan, 2025 | 24.06 | 24.11 | 23.7 | 23.85 | 4591.00 |
| 03 Jan, 2025 | 23.73 | 24.06 | 23.73 | 24.06 | 1727.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD