NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 22.13
(-0.56%)
USD 22.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 21.62 | 22.24 | 21.62 | 22.21 | 796.00 |
| 19 May, 2025 | 21.94 | 21.94 | 21.8 | 21.8 | 650.00 |
| 16 May, 2025 | 22.1 | 22.1 | 22.06 | 22.06 | 1479.00 |
| 15 May, 2025 | 22.05 | 22.06 | 22.05 | 22.06 | 242.00 |
| 14 May, 2025 | 22.13 | 22.13 | 21.62 | 21.92 | 1857.00 |
| 13 May, 2025 | 22.0 | 22.25 | 22.0 | 22.25 | 930.00 |
| 12 May, 2025 | 21.86 | 22.16 | 21.52 | 21.75 | 7118.00 |
| 09 May, 2025 | 22.15 | 22.17 | 21.8 | 21.8 | 437.00 |
| 08 May, 2025 | 22.26 | 22.26 | 22.12 | 22.12 | 2243.00 |
| 07 May, 2025 | 22.48 | 22.48 | 22.21 | 22.23 | 3043.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD