NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 22.13
(-0.56%)
USD 22.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 21.86 | 22.16 | 21.52 | 21.75 | 7118.00 |
| 09 May, 2025 | 22.15 | 22.17 | 21.8 | 21.8 | 437.00 |
| 08 May, 2025 | 22.26 | 22.26 | 22.12 | 22.12 | 2243.00 |
| 07 May, 2025 | 22.48 | 22.48 | 22.21 | 22.23 | 3043.00 |
| 06 May, 2025 | 22.7 | 22.7 | 22.55 | 22.7 | 584.00 |
| 05 May, 2025 | 22.5 | 22.73 | 22.5 | 22.73 | 334.00 |
| 02 May, 2025 | 22.25 | 22.34 | 22.13 | 22.13 | 1000.00 |
| 01 May, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 30 Apr, 2025 | 22.44 | 22.44 | 22.2 | 22.25 | 1313.00 |
| 29 Apr, 2025 | 22.64 | 22.78 | 22.45 | 22.45 | 1659.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD