NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 23.62
(-0.59%)
USD 23.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| 16 Dec, 2024 | 23.76 | 23.76 | 23.61 | 23.76 | 3039.00 |
| 13 Dec, 2024 | 24.11 | 24.11 | 23.59 | 23.76 | 2497.00 |
| 12 Dec, 2024 | 23.68 | 23.9 | 23.68 | 23.9 | 254.00 |
| 11 Dec, 2024 | 23.68 | 24.02 | 23.68 | 23.75 | 1239.00 |
| 10 Dec, 2024 | 24.2 | 24.2 | 23.68 | 23.68 | 650.00 |
| 09 Dec, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 522.00 |
| 06 Dec, 2024 | 23.65 | 23.75 | 23.55 | 23.75 | 2313.00 |
| 05 Dec, 2024 | 23.71 | 24.0 | 23.71 | 24.0 | 949.00 |
| 04 Dec, 2024 | 24.0 | 24.0 | 23.8 | 23.8 | 3054.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD