NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 23.62
(-0.59%)
USD 23.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 23.72 | 24.0 | 23.72 | 23.82 | 1720.00 |
| 02 Dec, 2024 | 23.94 | 24.0 | 23.7 | 23.81 | 2934.00 |
| 29 Nov, 2024 | 23.98 | 24.22 | 23.7 | 23.7 | 1188.00 |
| 27 Nov, 2024 | 23.83 | 24.1 | 23.83 | 23.9 | 2470.00 |
| 26 Nov, 2024 | 23.73 | 23.8 | 23.58 | 23.77 | 3128.00 |
| 25 Nov, 2024 | 23.39 | 23.66 | 23.31 | 23.66 | 3122.00 |
| 22 Nov, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 2281.00 |
| 21 Nov, 2024 | 23.15 | 24.25 | 23.15 | 23.57 | 4697.00 |
| 20 Nov, 2024 | 23.12 | 23.13 | 22.9 | 23.13 | 2524.00 |
| 19 Nov, 2024 | 23.28 | 23.28 | 23.06 | 23.06 | 1694.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD