NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 23.62
(-0.59%)
USD 23.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 24.03 | 24.18 | 23.95 | 24.1 | 3594.00 |
| 01 Nov, 2024 | 24.23 | 24.23 | 23.91 | 24.02 | 1372.00 |
| 31 Oct, 2024 | 24.14 | 24.15 | 23.81 | 23.81 | 1361.00 |
| 30 Oct, 2024 | 23.7 | 24.24 | 23.7 | 24.18 | 6922.00 |
| 29 Oct, 2024 | 23.59 | 23.75 | 23.38 | 23.75 | 2305.00 |
| 28 Oct, 2024 | 23.27 | 23.7 | 23.23 | 23.7 | 7531.00 |
| 25 Oct, 2024 | 23.49 | 23.49 | 23.23 | 23.28 | 877.00 |
| 24 Oct, 2024 | 23.55 | 23.59 | 23.52 | 23.52 | 1414.00 |
| 23 Oct, 2024 | 23.14 | 23.69 | 23.14 | 23.18 | 3706.00 |
| 22 Oct, 2024 | 23.17 | 23.17 | 22.94 | 23.14 | 2289.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD