NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 23.62
(-0.59%)
USD 23.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 23.28 | 23.28 | 23.17 | 23.18 | 1409.00 |
| 18 Oct, 2024 | 23.45 | 23.48 | 23.21 | 23.3 | 3147.00 |
| 17 Oct, 2024 | 23.75 | 23.75 | 23.5 | 23.5 | 1950.00 |
| 16 Oct, 2024 | 23.51 | 23.73 | 23.41 | 23.73 | 2122.00 |
| 15 Oct, 2024 | 23.76 | 23.86 | 23.73 | 23.73 | 3831.00 |
| 14 Oct, 2024 | 24.24 | 24.24 | 24.0 | 24.21 | 2215.00 |
| 11 Oct, 2024 | 24.5 | 24.5 | 24.22 | 24.24 | 2251.00 |
| 10 Oct, 2024 | 24.48 | 24.64 | 24.48 | 24.5 | 1091.00 |
| 09 Oct, 2024 | 24.4 | 24.65 | 24.35 | 24.35 | 2860.00 |
| 08 Oct, 2024 | 24.32 | 24.33 | 24.3 | 24.33 | 1358.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD