NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 22.13
(-0.56%)
USD 22.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 23.75 | 23.9 | 23.62 | 23.9 | 1233.00 |
| 20 Mar, 2025 | 23.78 | 23.88 | 23.5 | 23.72 | 1634.00 |
| 19 Mar, 2025 | 23.58 | 23.58 | 23.54 | 23.54 | 380.00 |
| 18 Mar, 2025 | 23.57 | 23.75 | 23.48 | 23.73 | 5692.00 |
| 17 Mar, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 197.00 |
| 14 Mar, 2025 | 23.15 | 23.27 | 23.15 | 23.27 | 718.00 |
| 13 Mar, 2025 | 23.21 | 23.27 | 23.11 | 23.26 | 1347.00 |
| 12 Mar, 2025 | 23.58 | 23.58 | 23.15 | 23.36 | 1050.00 |
| 11 Mar, 2025 | 23.68 | 23.68 | 23.1 | 23.3 | 4610.00 |
| 10 Mar, 2025 | 23.66 | 23.69 | 23.55 | 23.56 | 3312.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD