NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 22.13
(-0.56%)
USD 22.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 23.35 | 23.35 | 23.1 | 23.1 | 1451.00 |
| 20 Feb, 2025 | 23.08 | 23.59 | 23.0 | 23.35 | 3935.00 |
| 19 Feb, 2025 | 23.0 | 23.15 | 23.0 | 23.15 | 4850.00 |
| 18 Feb, 2025 | 23.15 | 23.15 | 23.02 | 23.02 | 907.00 |
| 14 Feb, 2025 | 23.15 | 23.15 | 23.07 | 23.14 | 5362.00 |
| 13 Feb, 2025 | 23.14 | 23.15 | 23.12 | 23.12 | 1633.00 |
| 12 Feb, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 11 Feb, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 500.00 |
| 10 Feb, 2025 | 23.15 | 23.15 | 22.94 | 23.15 | 2950.00 |
| 07 Feb, 2025 | 22.99 | 23.28 | 22.99 | 23.15 | 4374.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD