NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 23.62
(-0.59%)
USD 23.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 23.44 | 23.44 | 23.25 | 23.25 | 320.00 |
| 20 Sep, 2024 | 23.11 | 23.46 | 23.11 | 23.23 | 3975.00 |
| 19 Sep, 2024 | 22.68 | 23.02 | 22.68 | 22.93 | 1871.00 |
| 18 Sep, 2024 | 22.65 | 22.69 | 22.65 | 22.69 | 1510.00 |
| 17 Sep, 2024 | 22.57 | 22.86 | 22.57 | 22.69 | 3814.00 |
| 16 Sep, 2024 | 22.68 | 22.68 | 22.44 | 22.48 | 888.00 |
| 13 Sep, 2024 | 22.67 | 22.78 | 22.67 | 22.78 | 1354.00 |
| 12 Sep, 2024 | 22.5 | 22.6 | 22.46 | 22.59 | 4242.00 |
| 11 Sep, 2024 | 22.8 | 22.8 | 22.5 | 22.5 | 3416.00 |
| 10 Sep, 2024 | 22.41 | 22.89 | 22.39 | 22.89 | 7846.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD