NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 23.62
(-0.59%)
USD 23.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 22.09 | 22.57 | 21.75 | 22.56 | 7150.00 |
| 22 Aug, 2024 | 21.81 | 22.05 | 21.78 | 22.0 | 917.00 |
| 21 Aug, 2024 | 21.83 | 21.83 | 21.75 | 21.75 | 1451.00 |
| 20 Aug, 2024 | 21.65 | 21.94 | 21.65 | 21.83 | 1068.00 |
| 19 Aug, 2024 | 21.66 | 21.85 | 21.64 | 21.74 | 3011.00 |
| 16 Aug, 2024 | 21.7 | 21.77 | 21.63 | 21.77 | 2317.00 |
| 15 Aug, 2024 | 21.61 | 21.7 | 21.6 | 21.61 | 3576.00 |
| 14 Aug, 2024 | 21.66 | 21.7 | 21.6 | 21.7 | 3013.00 |
| 13 Aug, 2024 | 21.6 | 21.61 | 21.57 | 21.61 | 2939.00 |
| 12 Aug, 2024 | 21.69 | 21.7 | 21.6 | 21.65 | 3349.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD