NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 23.62
(-0.59%)
USD 23.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 21.61 | 21.7 | 21.6 | 21.61 | 3576.00 |
| 14 Aug, 2024 | 21.66 | 21.7 | 21.6 | 21.7 | 3013.00 |
| 13 Aug, 2024 | 21.6 | 21.61 | 21.57 | 21.61 | 2939.00 |
| 12 Aug, 2024 | 21.69 | 21.7 | 21.6 | 21.65 | 3349.00 |
| 09 Aug, 2024 | 21.54 | 21.68 | 21.5 | 21.65 | 1402.00 |
| 08 Aug, 2024 | 21.7 | 21.7 | 21.48 | 21.48 | 959.00 |
| 07 Aug, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 06 Aug, 2024 | 21.65 | 21.66 | 21.52 | 21.66 | 1365.00 |
| 05 Aug, 2024 | 21.62 | 21.62 | 21.43 | 21.43 | 1885.00 |
| 02 Aug, 2024 | 21.7 | 21.7 | 21.69 | 21.69 | 325.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD