NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 22.13
(-0.56%)
USD 22.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 23.7 | 23.77 | 23.56 | 23.66 | 1277.00 |
| 06 Jan, 2025 | 24.06 | 24.11 | 23.7 | 23.85 | 4591.00 |
| 03 Jan, 2025 | 23.73 | 24.06 | 23.73 | 24.06 | 1727.00 |
| 02 Jan, 2025 | 23.64 | 23.91 | 23.11 | 23.91 | 3046.00 |
| 31 Dec, 2024 | 23.14 | 23.56 | 23.05 | 23.4 | 2725.00 |
| 30 Dec, 2024 | 23.01 | 23.09 | 23.01 | 23.09 | 398.00 |
| 27 Dec, 2024 | 22.87 | 22.99 | 22.87 | 22.99 | 720.00 |
| 26 Dec, 2024 | 22.68 | 23.26 | 22.61 | 22.81 | 5887.00 |
| 24 Dec, 2024 | 23.48 | 23.49 | 22.6 | 22.6 | 2911.00 |
| 23 Dec, 2024 | 23.19 | 23.99 | 23.01 | 23.3 | 3730.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD