NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 23.62
(-0.59%)
USD 23.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 21.7 | 21.7 | 21.48 | 21.48 | 959.00 |
| 07 Aug, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 06 Aug, 2024 | 21.65 | 21.66 | 21.52 | 21.66 | 1365.00 |
| 05 Aug, 2024 | 21.62 | 21.62 | 21.43 | 21.43 | 1885.00 |
| 02 Aug, 2024 | 21.7 | 21.7 | 21.69 | 21.69 | 325.00 |
| 01 Aug, 2024 | 21.8 | 21.88 | 21.71 | 21.77 | 10.32 Thousand |
| 31 Jul, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 30 Jul, 2024 | 22.0 | 22.0 | 21.57 | 21.75 | 1899.00 |
| 29 Jul, 2024 | 21.97 | 22.1 | 21.97 | 22.1 | 618.00 |
| 26 Jul, 2024 | 22.06 | 22.06 | 21.9 | 21.91 | 1816.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD