NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 22.13
(-0.56%)
USD 22.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 23.65 | 23.75 | 23.55 | 23.75 | 2313.00 |
| 05 Dec, 2024 | 23.71 | 24.0 | 23.71 | 24.0 | 949.00 |
| 04 Dec, 2024 | 24.0 | 24.0 | 23.8 | 23.8 | 3054.00 |
| 03 Dec, 2024 | 23.72 | 24.0 | 23.72 | 23.82 | 1720.00 |
| 02 Dec, 2024 | 23.94 | 24.0 | 23.7 | 23.81 | 2934.00 |
| 29 Nov, 2024 | 23.98 | 24.22 | 23.7 | 23.7 | 1188.00 |
| 27 Nov, 2024 | 23.83 | 24.1 | 23.83 | 23.9 | 2470.00 |
| 26 Nov, 2024 | 23.73 | 23.8 | 23.58 | 23.77 | 3128.00 |
| 25 Nov, 2024 | 23.39 | 23.66 | 23.31 | 23.66 | 3122.00 |
| 22 Nov, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 2281.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD