NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 23.62
(-0.59%)
USD 23.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 21.91 | 21.99 | 21.9 | 21.91 | 5063.00 |
| 24 Jul, 2024 | 22.08 | 22.08 | 21.92 | 22.05 | 3435.00 |
| 23 Jul, 2024 | 22.11 | 22.11 | 21.91 | 22.0 | 1020.00 |
| 22 Jul, 2024 | 21.92 | 22.15 | 21.92 | 22.0 | 1399.00 |
| 19 Jul, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 18 Jul, 2024 | 21.84 | 21.9 | 21.83 | 21.9 | 1745.00 |
| 17 Jul, 2024 | 21.78 | 22.06 | 21.56 | 22.0 | 4245.00 |
| 16 Jul, 2024 | 21.9 | 21.9 | 21.46 | 21.79 | 4640.00 |
| 15 Jul, 2024 | 22.49 | 22.49 | 22.0 | 22.0 | 7728.00 |
| 12 Jul, 2024 | 22.59 | 22.77 | 22.59 | 22.71 | 4111.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD