NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 23.62
(-0.59%)
USD 23.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 21.78 | 21.78 | 21.71 | 21.71 | 2096.00 |
| 25 Jun, 2024 | 21.7 | 21.8 | 21.68 | 21.71 | 931.00 |
| 24 Jun, 2024 | 21.81 | 21.81 | 21.61 | 21.61 | 1872.00 |
| 21 Jun, 2024 | 21.75 | 21.82 | 21.67 | 21.67 | 825.00 |
| 20 Jun, 2024 | 21.51 | 21.68 | 21.51 | 21.68 | 1834.00 |
| 18 Jun, 2024 | 21.66 | 21.75 | 21.6 | 21.6 | 3680.00 |
| 17 Jun, 2024 | 21.6 | 21.75 | 21.6 | 21.75 | 247.00 |
| 14 Jun, 2024 | 21.62 | 21.8 | 21.62 | 21.65 | 1365.00 |
| 13 Jun, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 451.00 |
| 12 Jun, 2024 | 21.81 | 21.81 | 21.8 | 21.8 | 285.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD