NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 22.13
(-0.56%)
USD 22.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 24.21 | 24.38 | 23.28 | 24.0 | 2703.00 |
| 07 Nov, 2024 | 24.13 | 24.17 | 23.28 | 24.16 | 6737.00 |
| 06 Nov, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 112.00 |
| 05 Nov, 2024 | 24.13 | 24.15 | 24.13 | 24.15 | 2108.00 |
| 04 Nov, 2024 | 24.03 | 24.18 | 23.95 | 24.1 | 3594.00 |
| 01 Nov, 2024 | 24.23 | 24.23 | 23.91 | 24.02 | 1372.00 |
| 31 Oct, 2024 | 24.14 | 24.15 | 23.81 | 23.81 | 1361.00 |
| 30 Oct, 2024 | 23.7 | 24.24 | 23.7 | 24.18 | 6922.00 |
| 29 Oct, 2024 | 23.59 | 23.75 | 23.38 | 23.75 | 2305.00 |
| 28 Oct, 2024 | 23.27 | 23.7 | 23.23 | 23.7 | 7531.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD