NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 22.13
(-0.56%)
USD 22.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 24.5 | 24.5 | 24.22 | 24.24 | 2251.00 |
| 10 Oct, 2024 | 24.48 | 24.64 | 24.48 | 24.5 | 1091.00 |
| 09 Oct, 2024 | 24.4 | 24.65 | 24.35 | 24.35 | 2860.00 |
| 08 Oct, 2024 | 24.32 | 24.33 | 24.3 | 24.33 | 1358.00 |
| 07 Oct, 2024 | 24.64 | 24.64 | 24.31 | 24.35 | 1304.00 |
| 04 Oct, 2024 | 24.46 | 24.78 | 24.4 | 24.4 | 2657.00 |
| 03 Oct, 2024 | 24.79 | 24.79 | 24.33 | 24.33 | 737.00 |
| 02 Oct, 2024 | 24.05 | 24.51 | 24.05 | 24.17 | 8277.00 |
| 01 Oct, 2024 | 24.0 | 24.0 | 23.92 | 23.92 | 2957.00 |
| 30 Sep, 2024 | 23.73 | 24.0 | 23.73 | 23.83 | 454.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD