NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 23.62
(-0.59%)
USD 23.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 21.2 | 21.2 | 21.05 | 21.05 | 9969.00 |
| 10 May, 2024 | 21.3 | 21.75 | 21.0 | 21.3 | 966.00 |
| 09 May, 2024 | 21.1 | 21.23 | 21.05 | 21.23 | 8258.00 |
| 08 May, 2024 | 21.0 | 21.37 | 21.0 | 21.1 | 800.00 |
| 07 May, 2024 | 21.28 | 21.28 | 21.1 | 21.16 | 17.36 Thousand |
| 06 May, 2024 | 21.1 | 21.25 | 21.08 | 21.1 | 15.21 Thousand |
| 03 May, 2024 | 21.16 | 21.16 | 21.1 | 21.13 | 1379.00 |
| 02 May, 2024 | 21.67 | 21.67 | 21.1 | 21.14 | 18.88 Thousand |
| 01 May, 2024 | 21.38 | 21.4 | 21.28 | 21.39 | 1090.00 |
| 30 Apr, 2024 | 21.05 | 21.16 | 21.05 | 21.16 | 1092.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD