USD 23.62
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 21.4 | 21.4 | 20.95 | 20.95 | 8725.00 |
12 Apr, 2024 | 21.45 | 21.45 | 21.1 | 21.1 | 4970.00 |
11 Apr, 2024 | 21.5 | 21.75 | 21.5 | 21.72 | 3032.00 |
10 Apr, 2024 | 21.71 | 21.76 | 21.6 | 21.6 | 2041.00 |
09 Apr, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 553.00 |
08 Apr, 2024 | 21.83 | 21.83 | 21.77 | 21.78 | 2258.00 |
05 Apr, 2024 | 21.84 | 21.84 | 21.83 | 21.83 | 231.00 |
04 Apr, 2024 | 21.79 | 21.83 | 21.56 | 21.79 | 2085.00 |
03 Apr, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | 177.00 |
02 Apr, 2024 | 21.85 | 21.85 | 21.73 | 21.73 | 2796.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD