NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 23.62
(-0.59%)
USD 23.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 21.81 | 21.86 | 21.81 | 21.86 | 500.00 |
| 14 Mar, 2024 | 21.85 | 21.95 | 21.82 | 21.95 | 5664.00 |
| 13 Mar, 2024 | 21.96 | 21.99 | 21.83 | 21.96 | 959.00 |
| 12 Mar, 2024 | 21.9 | 21.9 | 21.75 | 21.89 | 1289.00 |
| 11 Mar, 2024 | 21.75 | 21.81 | 21.62 | 21.81 | 2844.00 |
| 08 Mar, 2024 | 21.61 | 22.0 | 21.61 | 21.82 | 1741.00 |
| 07 Mar, 2024 | 21.65 | 21.75 | 21.5 | 21.72 | 5068.00 |
| 06 Mar, 2024 | 21.56 | 21.69 | 21.56 | 21.61 | 1866.00 |
| 05 Mar, 2024 | 21.52 | 21.65 | 21.5 | 21.64 | 3068.00 |
| 04 Mar, 2024 | 21.44 | 21.6 | 21.25 | 21.5 | 4720.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD