NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 23.62
(-0.59%)
USD 23.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 21.14 | 21.45 | 21.14 | 21.45 | 976.00 |
| 29 Feb, 2024 | 21.08 | 21.19 | 21.0 | 21.11 | 6509.00 |
| 28 Feb, 2024 | 21.18 | 21.19 | 21.0 | 21.08 | 10.12 Thousand |
| 27 Feb, 2024 | 21.44 | 21.45 | 21.26 | 21.26 | 3250.00 |
| 26 Feb, 2024 | 21.11 | 21.43 | 21.11 | 21.2 | 5554.00 |
| 23 Feb, 2024 | 21.46 | 21.46 | 21.19 | 21.19 | 5642.00 |
| 22 Feb, 2024 | 21.25 | 21.47 | 21.25 | 21.35 | 6277.00 |
| 21 Feb, 2024 | 21.07 | 21.26 | 21.05 | 21.24 | 7115.00 |
| 20 Feb, 2024 | 21.06 | 21.23 | 21.06 | 21.2 | 4204.00 |
| 16 Feb, 2024 | 21.19 | 21.2 | 21.16 | 21.2 | 775.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD