NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 23.62
(-0.59%)
USD 23.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 21.85 | 21.85 | 21.7 | 21.73 | 3103.00 |
| 28 Mar, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 214.00 |
| 27 Mar, 2024 | 21.72 | 22.1 | 21.72 | 21.77 | 2885.00 |
| 26 Mar, 2024 | 22.0 | 22.0 | 21.9 | 21.9 | 3367.00 |
| 25 Mar, 2024 | 22.15 | 22.15 | 21.95 | 21.95 | 3346.00 |
| 22 Mar, 2024 | 22.0 | 22.15 | 22.0 | 22.15 | 3241.00 |
| 21 Mar, 2024 | 22.03 | 22.55 | 21.98 | 21.98 | 7535.00 |
| 20 Mar, 2024 | 22.12 | 22.18 | 22.0 | 22.01 | 4402.00 |
| 19 Mar, 2024 | 22.14 | 22.14 | 22.12 | 22.13 | 2600.00 |
| 18 Mar, 2024 | 22.0 | 22.1 | 22.0 | 22.1 | 2868.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD