NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 23.62
(-0.59%)
USD 23.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 21.04 | 21.22 | 21.04 | 21.22 | 1009.00 |
| 31 Jan, 2024 | 21.25 | 21.33 | 21.01 | 21.13 | 6754.00 |
| 30 Jan, 2024 | 21.04 | 21.37 | 21.0 | 21.23 | 4732.00 |
| 29 Jan, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1092.00 |
| 26 Jan, 2024 | 21.07 | 21.17 | 20.94 | 21.17 | 3555.00 |
| 25 Jan, 2024 | 20.71 | 21.02 | 20.71 | 21.02 | 1609.00 |
| 24 Jan, 2024 | 20.72 | 20.79 | 20.7 | 20.7 | 3714.00 |
| 23 Jan, 2024 | 21.23 | 21.23 | 20.68 | 20.68 | 4465.00 |
| 22 Jan, 2024 | 20.83 | 21.1 | 20.72 | 21.05 | 3087.00 |
| 19 Jan, 2024 | 20.67 | 21.08 | 20.65 | 20.92 | 8776.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD