NexPoint Real Estate Finance, Inc. (NREF-PA)

USD 23.62

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 21.25 21.25 21.23 21.25 971.00
14 Feb, 2024 21.2 21.26 21.15 21.26 2107.00
13 Feb, 2024 21.05 21.15 20.95 21.15 11.08 Thousand
12 Feb, 2024 21.05 21.1 21.05 21.1 3016.00
09 Feb, 2024 21.05 21.06 21.05 21.05 2713.00
08 Feb, 2024 21.05 21.06 21.05 21.05 1278.00
07 Feb, 2024 21.05 21.05 21.05 21.05 242.00
06 Feb, 2024 21.05 21.05 21.05 21.05 -
05 Feb, 2024 21.12 21.12 21.05 21.05 5232.00
02 Feb, 2024 21.25 21.27 21.07 21.07 5656.00