USD 23.62
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 21.25 | 21.25 | 21.23 | 21.25 | 971.00 |
14 Feb, 2024 | 21.2 | 21.26 | 21.15 | 21.26 | 2107.00 |
13 Feb, 2024 | 21.05 | 21.15 | 20.95 | 21.15 | 11.08 Thousand |
12 Feb, 2024 | 21.05 | 21.1 | 21.05 | 21.1 | 3016.00 |
09 Feb, 2024 | 21.05 | 21.06 | 21.05 | 21.05 | 2713.00 |
08 Feb, 2024 | 21.05 | 21.06 | 21.05 | 21.05 | 1278.00 |
07 Feb, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 242.00 |
06 Feb, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
05 Feb, 2024 | 21.12 | 21.12 | 21.05 | 21.05 | 5232.00 |
02 Feb, 2024 | 21.25 | 21.27 | 21.07 | 21.07 | 5656.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD