NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 23.62
(-0.59%)
USD 23.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 20.75 | 20.75 | 20.3 | 20.75 | 2340.00 |
| 17 Jan, 2024 | 20.98 | 21.0 | 20.75 | 20.75 | 7014.00 |
| 16 Jan, 2024 | 20.91 | 21.11 | 20.61 | 20.78 | 3289.00 |
| 12 Jan, 2024 | 21.17 | 21.17 | 20.91 | 20.91 | 4456.00 |
| 11 Jan, 2024 | 21.35 | 21.35 | 20.6 | 21.17 | 3123.00 |
| 10 Jan, 2024 | 21.56 | 21.65 | 21.15 | 21.65 | 3030.00 |
| 09 Jan, 2024 | 21.66 | 21.8 | 21.44 | 21.59 | 2922.00 |
| 08 Jan, 2024 | 21.38 | 21.8 | 21.38 | 21.62 | 4723.00 |
| 05 Jan, 2024 | 21.38 | 21.38 | 21.06 | 21.38 | 1794.00 |
| 04 Jan, 2024 | 21.12 | 21.38 | 21.12 | 21.38 | 3811.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD