NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 23.62
(-0.59%)
USD 23.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 21.91 | 21.91 | 21.57 | 21.63 | 4057.00 |
| 10 Jun, 2024 | 21.5 | 21.95 | 21.45 | 21.75 | 5089.00 |
| 07 Jun, 2024 | 21.3 | 21.5 | 21.3 | 21.48 | 3432.00 |
| 06 Jun, 2024 | 21.25 | 21.38 | 21.25 | 21.35 | 1337.00 |
| 05 Jun, 2024 | 21.26 | 21.48 | 21.25 | 21.25 | 2167.00 |
| 04 Jun, 2024 | 21.21 | 21.35 | 21.21 | 21.27 | 2906.00 |
| 03 Jun, 2024 | 21.29 | 21.3 | 21.21 | 21.24 | 5009.00 |
| 31 May, 2024 | 21.34 | 21.34 | 21.33 | 21.33 | 1115.00 |
| 30 May, 2024 | 21.34 | 21.34 | 21.29 | 21.29 | 1929.00 |
| 29 May, 2024 | 21.35 | 21.35 | 21.2 | 21.2 | 1673.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD