NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 23.62
(-0.59%)
USD 23.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 22.25 | 22.67 | 22.25 | 22.67 | 3326.00 |
| 10 Jul, 2024 | 22.01 | 22.41 | 22.01 | 22.37 | 3142.00 |
| 09 Jul, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1951.00 |
| 08 Jul, 2024 | 21.82 | 22.0 | 21.82 | 22.0 | 3049.00 |
| 05 Jul, 2024 | 21.98 | 22.02 | 21.73 | 22.02 | 2525.00 |
| 03 Jul, 2024 | 21.85 | 21.96 | 21.8 | 21.96 | 4094.00 |
| 02 Jul, 2024 | 21.95 | 22.12 | 21.8 | 21.82 | 6384.00 |
| 01 Jul, 2024 | 21.8 | 21.96 | 21.8 | 21.85 | 3006.00 |
| 28 Jun, 2024 | 21.93 | 21.93 | 21.92 | 21.92 | 376.00 |
| 27 Jun, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 391.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD