NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 23.62
(-0.59%)
USD 23.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 22.63 | 22.63 | 22.41 | 22.41 | 2283.00 |
| 06 Sep, 2024 | 22.39 | 22.53 | 22.39 | 22.53 | 3545.00 |
| 05 Sep, 2024 | 22.65 | 22.65 | 22.5 | 22.56 | 3325.00 |
| 04 Sep, 2024 | 22.5 | 22.65 | 22.35 | 22.65 | 2885.00 |
| 03 Sep, 2024 | 22.65 | 22.65 | 22.05 | 22.26 | 3712.00 |
| 30 Aug, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 631.00 |
| 29 Aug, 2024 | 22.3 | 22.5 | 22.15 | 22.5 | 1976.00 |
| 28 Aug, 2024 | 22.19 | 22.65 | 22.19 | 22.65 | 761.00 |
| 27 Aug, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| 26 Aug, 2024 | 22.62 | 22.65 | 22.49 | 22.49 | 931.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD