NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 22.13
(-0.56%)
USD 22.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 22.94 | 23.13 | 22.94 | 23.13 | 937.00 |
| 05 Feb, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 550.00 |
| 04 Feb, 2025 | 23.15 | 23.15 | 23.1 | 23.1 | 1910.00 |
| 03 Feb, 2025 | 23.14 | 23.27 | 23.14 | 23.15 | 2834.00 |
| 31 Jan, 2025 | 23.15 | 23.15 | 23.14 | 23.14 | 1094.00 |
| 30 Jan, 2025 | 23.12 | 23.12 | 23.1 | 23.1 | 1356.00 |
| 29 Jan, 2025 | 23.15 | 23.15 | 23.0 | 23.07 | 3279.00 |
| 28 Jan, 2025 | 23.25 | 23.3 | 23.13 | 23.13 | 3377.00 |
| 27 Jan, 2025 | 23.16 | 23.25 | 23.06 | 23.25 | 5324.00 |
| 24 Jan, 2025 | 23.25 | 23.31 | 23.15 | 23.19 | 8990.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD