NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 22.13
(-0.56%)
USD 22.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 23.71 | 23.75 | 23.69 | 23.75 | 1332.00 |
| 05 Mar, 2025 | 23.63 | 23.75 | 23.43 | 23.6 | 1520.00 |
| 04 Mar, 2025 | 23.28 | 23.53 | 23.28 | 23.39 | 1600.00 |
| 03 Mar, 2025 | 23.5 | 23.74 | 23.26 | 23.26 | 2926.00 |
| 28 Feb, 2025 | 23.6 | 23.78 | 23.46 | 23.59 | 5467.00 |
| 27 Feb, 2025 | 23.6 | 23.61 | 23.55 | 23.6 | 1199.00 |
| 26 Feb, 2025 | 23.45 | 23.61 | 23.45 | 23.61 | 421.00 |
| 25 Feb, 2025 | 23.43 | 23.61 | 23.36 | 23.56 | 849.00 |
| 24 Feb, 2025 | 23.3 | 23.8 | 23.08 | 23.61 | 5910.00 |
| 21 Feb, 2025 | 23.35 | 23.35 | 23.1 | 23.1 | 1451.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD