NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 23.62
(-0.59%)
USD 23.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 24.64 | 24.64 | 24.31 | 24.35 | 1304.00 |
| 04 Oct, 2024 | 24.46 | 24.78 | 24.4 | 24.4 | 2657.00 |
| 03 Oct, 2024 | 24.79 | 24.79 | 24.33 | 24.33 | 737.00 |
| 02 Oct, 2024 | 24.05 | 24.51 | 24.05 | 24.17 | 8277.00 |
| 01 Oct, 2024 | 24.0 | 24.0 | 23.92 | 23.92 | 2957.00 |
| 30 Sep, 2024 | 23.73 | 24.0 | 23.73 | 23.83 | 454.00 |
| 27 Sep, 2024 | 23.65 | 23.67 | 23.49 | 23.65 | 3809.00 |
| 26 Sep, 2024 | 23.44 | 23.62 | 23.35 | 23.5 | 1568.00 |
| 25 Sep, 2024 | 23.66 | 23.66 | 23.35 | 23.35 | 859.00 |
| 24 Sep, 2024 | 23.7 | 23.7 | 23.47 | 23.47 | 783.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD