NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 22.13
(-0.56%)
USD 22.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 22.37 | 22.38 | 22.37 | 22.37 | 1263.00 |
| 29 May, 2025 | 22.24 | 22.59 | 22.24 | 22.4 | 1537.00 |
| 28 May, 2025 | 22.24 | 22.25 | 22.02 | 22.2 | 2817.00 |
| 27 May, 2025 | 21.88 | 22.24 | 21.67 | 22.18 | 5978.00 |
| 23 May, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 354.00 |
| 22 May, 2025 | 21.7 | 21.83 | 21.7 | 21.83 | 915.00 |
| 21 May, 2025 | 21.75 | 22.0 | 21.75 | 22.0 | 664.00 |
| 20 May, 2025 | 21.62 | 22.24 | 21.62 | 22.21 | 796.00 |
| 19 May, 2025 | 21.94 | 21.94 | 21.8 | 21.8 | 650.00 |
| 16 May, 2025 | 22.1 | 22.1 | 22.06 | 22.06 | 1479.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD