ServiceNow, Inc. (NOW)

USD 977.36

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 980.0 986.78 971.62 980.06 920.1 Thousand
08 May, 2025 985.0 992.0 972.81 974.49 1.46 Million
07 May, 2025 971.22 987.31 967.29 983.29 1.73 Million
06 May, 2025 969.04 978.68 964.19 965.26 1.28 Million
05 May, 2025 973.0 992.0 971.34 978.05 1.27 Million
02 May, 2025 978.92 985.5 969.06 977.36 1.66 Million
01 May, 2025 973.86 978.62 957.52 957.95 1.8 Million
30 Apr, 2025 930.56 957.66 920.4 955.01 1.94 Million
29 Apr, 2025 940.0 947.23 930.55 942.86 1.24 Million
28 Apr, 2025 959.85 961.03 927.13 937.41 2.05 Million