ServiceNow, Inc. (NOW)
USD 933.7
(14.89%)
USD 933.7
(14.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 948.16 | 953.35 | 919.64 | 920.96 | 1.45 Million |
| 26 Feb, 2025 | 929.3 | 952.6 | 926.0 | 941.96 | 2 Million |
| 25 Feb, 2025 | 923.72 | 926.64 | 898.21 | 922.29 | 2.14 Million |
| 24 Feb, 2025 | 944.04 | 944.5 | 913.53 | 927.58 | 1.69 Million |
| 21 Feb, 2025 | 964.7 | 967.0 | 933.01 | 938.41 | 2 Million |
| 20 Feb, 2025 | 980.08 | 980.58 | 958.87 | 967.98 | 1.35 Million |
| 19 Feb, 2025 | 997.32 | 1002.85 | 975.67 | 987.14 | 1.73 Million |
| 18 Feb, 2025 | 988.0 | 997.54 | 974.0 | 997.48 | 1.67 Million |
| 14 Feb, 2025 | 979.1 | 989.0 | 966.6 | 986.63 | 1.5 Million |
| 13 Feb, 2025 | 982.4 | 992.0 | 970.48 | 989.48 | 1.56 Million |
688266
8176
WSPCF
CMPUY
FUJIY
C76