ServiceNow, Inc. (NOW)

USD 1060.99

(-4.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1016.54 1021.18 1003.75 1005.34 1.75 Million
15 Nov, 2024 1023.97 1029.72 1003.01 1011.39 1.49 Million
14 Nov, 2024 1049.0 1054.0 1032.0 1039.8 1.15 Million
13 Nov, 2024 1048.29 1061.66 1043.5 1045.55 1.31 Million
12 Nov, 2024 1030.78 1053.26 1027.12 1048.29 1.29 Million
11 Nov, 2024 1013.0 1038.0 1013.0 1036.01 1.3 Million
08 Nov, 2024 1010.94 1019.96 1005.02 1008.08 1.09 Million
07 Nov, 2024 996.8 1024.44 995.0 1015.28 1.26 Million
06 Nov, 2024 994.0 997.03 982.1 994.48 1.24 Million
05 Nov, 2024 961.46 973.86 958.33 971.04 827 Thousand