ServiceNow, Inc. (NOW)

USD 933.7

(14.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1160.91 1170.39 1135.2 1143.63 2.61 Million
28 Jan, 2025 1150.0 1198.09 1131.97 1170.39 2.43 Million
27 Jan, 2025 1117.42 1165.98 1111.0 1140.62 2.24 Million
24 Jan, 2025 1141.12 1145.0 1118.81 1124.98 917.74 Thousand
23 Jan, 2025 1117.65 1134.2 1114.75 1134.2 1.07 Million
22 Jan, 2025 1115.0 1130.7 1110.86 1125.17 1.63 Million
21 Jan, 2025 1088.72 1104.87 1086.22 1096.85 1.43 Million
17 Jan, 2025 1072.58 1080.0 1062.0 1071.48 1.08 Million
16 Jan, 2025 1058.54 1064.75 1052.58 1057.16 632.9 Thousand
15 Jan, 2025 1053.31 1059.56 1040.98 1054.13 1.28 Million