ServiceNow, Inc. (NOW)

USD 977.36

(2.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 822.76 849.06 822.76 844.33 1.85 Million
13 Mar, 2025 830.0 835.0 805.98 811.62 1.96 Million
12 Mar, 2025 834.79 849.25 823.43 843.14 2.74 Million
11 Mar, 2025 800.0 827.98 794.0 808.4 2.99 Million
10 Mar, 2025 823.4 832.0 777.91 783.83 3.89 Million
07 Mar, 2025 856.5 870.0 832.72 850.63 2.52 Million
06 Mar, 2025 890.0 907.9 858.25 867.09 2.16 Million
05 Mar, 2025 905.0 924.0 898.38 915.79 1.54 Million
04 Mar, 2025 900.0 917.34 876.94 906.09 2.45 Million
03 Mar, 2025 936.01 939.0 902.68 910.31 1.54 Million