ServiceNow, Inc. (NOW)

USD 933.7

(14.89%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 944.0 960.0 929.17 945.26 2.88 Million
24 Apr, 2025 900.31 943.98 898.33 938.57 6.08 Million
23 Apr, 2025 821.04 833.96 807.0 812.7 3.01 Million
22 Apr, 2025 762.8 776.63 752.44 766.83 1.58 Million
21 Apr, 2025 759.36 765.55 742.41 755.99 1.66 Million
17 Apr, 2025 800.06 800.06 769.02 772.16 1.8 Million
16 Apr, 2025 804.61 821.17 790.74 796.66 1.86 Million
15 Apr, 2025 800.96 824.9 799.21 816.5 1.73 Million
14 Apr, 2025 802.22 812.13 786.8 799.82 1.71 Million
11 Apr, 2025 771.31 786.88 755.0 785.67 2.1 Million