ServiceNow, Inc. (NOW)

USD 977.36

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 1024.5 1024.5 1017.95 1023.45 99.24 Thousand
08 Jul, 2025 1043.23 1043.23 1018.94 1024.51 149.19 Thousand
07 Jul, 2025 1043.23 1046.78 1038.44 1042.85 76.55 Thousand
03 Jul, 2025 1017.73 1057.39 1015.0 1044.69 1.2 Million
02 Jul, 2025 1000.37 1011.04 992.0 1009.76 871.72 Thousand
01 Jul, 2025 1027.26 1031.94 994.73 1011.89 1.24 Million
30 Jun, 2025 1029.74 1036.37 1018.45 1028.08 1 Million
27 Jun, 2025 1012.78 1033.03 1012.07 1022.42 1.51 Million
26 Jun, 2025 1007.18 1013.56 994.5 1011.44 1.2 Million
25 Jun, 2025 998.28 1014.0 998.15 1005.16 1.19 Million