ServiceNow, Inc. (NOW)

USD 933.7

(14.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 835.04 839.95 822.17 827.74 1.48 Million
26 Mar, 2025 856.34 860.51 834.03 838.55 1.34 Million
25 Mar, 2025 858.23 870.99 855.0 861.38 1.64 Million
24 Mar, 2025 846.0 853.48 841.22 849.73 1.59 Million
21 Mar, 2025 816.14 828.9 808.8 827.75 2.9 Million
20 Mar, 2025 827.24 828.26 809.18 824.12 2.59 Million
19 Mar, 2025 835.73 854.0 830.02 844.12 1.56 Million
18 Mar, 2025 837.43 837.47 820.35 830.0 1.76 Million
17 Mar, 2025 839.0 855.68 835.0 842.93 1.65 Million
14 Mar, 2025 822.76 849.06 822.76 844.33 1.85 Million