ServiceNow, Inc. (NOW)

USD 977.36

(2.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1026.23 1034.6 1016.34 1030.21 959.72 Thousand
05 Jun, 2025 1027.31 1031.44 1014.17 1017.6 904.33 Thousand
04 Jun, 2025 1011.56 1017.55 1002.96 1012.74 717.91 Thousand
03 Jun, 2025 1011.82 1016.25 1005.5 1010.88 1.02 Million
02 Jun, 2025 1009.14 1017.95 1000.3 1012.11 1 Million
30 May, 2025 1020.0 1020.0 1002.59 1011.09 2.66 Million
29 May, 2025 1023.17 1024.58 1004.7 1015.23 1.26 Million
28 May, 2025 1027.39 1037.67 1018.18 1021.3 993.3 Thousand
27 May, 2025 1013.61 1029.83 1012.98 1027.39 1.1 Million
23 May, 2025 1000.0 1014.29 994.6 1004.37 1.38 Million