ServiceNow, Inc. (NOW)

USD 977.36

(2.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1000.0 1014.29 994.6 1004.37 1.38 Million
22 May, 2025 1014.76 1027.49 1011.79 1015.77 856.4 Thousand
21 May, 2025 1008.9 1030.74 1005.58 1014.76 1.25 Million
20 May, 2025 1015.0 1024.66 1013.32 1021.84 1.07 Million
19 May, 2025 1028.95 1034.69 1016.05 1025.75 2.07 Million
16 May, 2025 1038.39 1043.74 1033.13 1040.18 1.16 Million
15 May, 2025 1034.42 1040.65 1021.96 1035.18 988.03 Thousand
14 May, 2025 1037.0 1046.0 1026.65 1026.82 1.41 Million
13 May, 2025 1023.0 1039.98 1017.0 1036.72 1.48 Million
12 May, 2025 1008.52 1017.0 995.67 1015.6 1.43 Million