ServiceNow, Inc. (NOW)

USD 1060.99

(-4.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 944.03 960.37 941.6 954.59 948.4 Thousand
01 Nov, 2024 937.36 951.16 930.55 943.41 985.68 Thousand
31 Oct, 2024 940.8 954.36 928.35 932.99 1.33 Million
30 Oct, 2024 951.03 963.5 949.48 950.0 950.81 Thousand
29 Oct, 2024 950.0 957.82 939.43 953.08 1.64 Million
28 Oct, 2024 959.01 960.0 945.0 945.0 1.23 Million
25 Oct, 2024 957.26 964.94 947.17 950.85 1.49 Million
24 Oct, 2024 948.39 979.78 940.41 956.58 3.4 Million
23 Oct, 2024 916.47 920.11 901.37 907.68 1.84 Million
22 Oct, 2024 916.49 924.4 914.36 917.95 1.14 Million