ServiceNow, Inc. (NOW)

USD 810.5

(5.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 819.35 833.68 807.0 813.59 1.6 Million
22 Apr, 2025 762.91 768.96 754.18 768.41 472.02 Thousand
21 Apr, 2025 807.07 765.55 744.26 745.84 992.93 Thousand
17 Apr, 2025 800.06 800.06 769.02 772.16 1.8 Million
16 Apr, 2025 804.61 821.17 790.74 796.66 1.86 Million
15 Apr, 2025 800.96 824.9 799.21 816.5 1.73 Million
14 Apr, 2025 802.22 812.13 786.8 799.82 1.71 Million
11 Apr, 2025 771.31 786.88 755.0 785.67 2.1 Million
10 Apr, 2025 807.09 809.99 761.08 783.49 2.04 Million
09 Apr, 2025 725.0 831.64 723.2 825.95 3.09 Million