ServiceNow, Inc. (NOW)

USD 1060.99

(-4.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1072.58 1080.0 1062.0 1071.48 1.07 Million
16 Jan, 2025 1058.54 1064.75 1052.58 1057.16 632.9 Thousand
15 Jan, 2025 1053.31 1059.56 1040.98 1054.13 1.28 Million
14 Jan, 2025 1034.4 1037.06 1020.59 1031.29 1.27 Million
13 Jan, 2025 1011.13 1020.15 999.13 1015.74 1.71 Million
10 Jan, 2025 1039.13 1041.53 1016.75 1024.57 1.57 Million
08 Jan, 2025 1061.88 1063.0 1042.3 1049.08 1.42 Million
07 Jan, 2025 1074.1 1085.0 1044.47 1054.15 1.13 Million
06 Jan, 2025 1083.97 1084.55 1068.59 1077.05 850.94 Thousand
03 Jan, 2025 1059.3 1074.14 1056.72 1073.77 898.69 Thousand