ServiceNow, Inc. (NOW)
USD 933.7
(14.89%)
USD 933.7
(14.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 807.09 | 809.99 | 761.08 | 783.49 | 2.04 Million |
| 09 Apr, 2025 | 725.0 | 831.64 | 723.2 | 825.95 | 3.09 Million |
| 08 Apr, 2025 | 768.01 | 775.88 | 713.19 | 727.6 | 2.12 Million |
| 07 Apr, 2025 | 688.0 | 758.65 | 678.66 | 735.5 | 2.87 Million |
| 04 Apr, 2025 | 756.34 | 758.77 | 718.45 | 721.65 | 2.9 Million |
| 03 Apr, 2025 | 782.75 | 788.06 | 757.25 | 774.07 | 2.08 Million |
| 02 Apr, 2025 | 794.68 | 827.16 | 794.68 | 824.03 | 1.62 Million |
| 01 Apr, 2025 | 798.22 | 812.96 | 792.73 | 811.56 | 1.54 Million |
| 31 Mar, 2025 | 781.52 | 799.0 | 757.84 | 796.14 | 2.98 Million |
| 28 Mar, 2025 | 820.0 | 821.01 | 789.53 | 797.76 | 1.75 Million |
688266
8176
WSPCF
CMPUY
FUJIY
C76