ServiceNow, Inc. (NOW)

USD 977.36

(2.03%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 971.41 981.33 956.83 980.4 1.09 Million
20 Jun, 2025 985.59 986.01 965.45 971.41 2 Million
18 Jun, 2025 1004.44 1007.04 979.2 982.08 1.2 Million
17 Jun, 2025 1003.85 1012.0 999.34 1004.91 819.97 Thousand
16 Jun, 2025 992.0 1016.97 991.38 1005.13 1.23 Million
13 Jun, 2025 998.03 1001.0 978.19 988.66 1.33 Million
12 Jun, 2025 1002.6 1016.04 1002.6 1007.37 848.2 Thousand
11 Jun, 2025 1010.24 1017.72 1001.4 1004.33 742.82 Thousand
10 Jun, 2025 1021.14 1026.86 999.12 1009.79 1.18 Million
09 Jun, 2025 1031.0 1034.48 1018.06 1026.86 907.8 Thousand