ServiceNow, Inc. (NOW)

USD 1060.99

(-4.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1073.52 1073.71 1041.0 1054.34 1.02 Million
31 Dec, 2024 1073.5 1073.5 1052.93 1060.12 841.11 Thousand
30 Dec, 2024 1065.97 1073.58 1055.23 1067.7 720.11 Thousand
27 Dec, 2024 1092.0 1094.57 1062.0 1081.46 1.01 Million
26 Dec, 2024 1100.0 1106.08 1093.6 1099.11 436.9 Thousand
24 Dec, 2024 1097.08 1106.55 1090.0 1105.56 418.7 Thousand
23 Dec, 2024 1086.0 1092.0 1073.77 1088.26 787.01 Thousand
20 Dec, 2024 1060.0 1102.87 1055.0 1091.25 2.02 Million
19 Dec, 2024 1070.24 1080.82 1062.52 1074.87 1.97 Million
18 Dec, 2024 1117.49 1118.86 1056.99 1060.99 1.58 Million