ServiceNow, Inc. (NOW)

USD 933.7

(14.89%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1034.4 1037.06 1020.59 1031.29 1.27 Million
13 Jan, 2025 1011.13 1020.15 999.13 1015.74 1.71 Million
10 Jan, 2025 1039.13 1041.53 1016.75 1024.57 1.57 Million
08 Jan, 2025 1061.88 1063.0 1042.3 1049.08 1.42 Million
07 Jan, 2025 1074.1 1085.0 1044.47 1054.15 1.13 Million
06 Jan, 2025 1083.97 1084.55 1068.59 1077.05 850.94 Thousand
03 Jan, 2025 1059.3 1074.14 1056.72 1073.77 898.69 Thousand
02 Jan, 2025 1073.52 1073.71 1041.0 1054.34 1.02 Million
31 Dec, 2024 1073.5 1073.5 1052.93 1060.12 841.11 Thousand
30 Dec, 2024 1065.97 1073.58 1055.23 1067.7 720.11 Thousand