ServiceNow, Inc. (NOW)

USD 1060.99

(-4.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 919.12 922.55 899.93 905.94 1.12 Million
04 Oct, 2024 899.79 918.29 896.39 917.68 1.18 Million
03 Oct, 2024 878.0 892.21 877.12 890.64 1.19 Million
02 Oct, 2024 869.0 884.59 863.24 880.41 933.2 Thousand
01 Oct, 2024 898.59 898.59 866.63 867.18 1.31 Million
30 Sep, 2024 879.26 894.8 876.22 894.39 843.88 Thousand
27 Sep, 2024 884.04 886.19 876.37 881.79 906.69 Thousand
26 Sep, 2024 893.65 894.22 871.43 884.86 1.59 Million
25 Sep, 2024 898.47 901.0 886.51 890.03 2.28 Million
24 Sep, 2024 925.55 926.92 907.49 923.6 1 Million