ServiceNow, Inc. (NOW)

USD 977.36

(2.03%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 781.52 799.0 757.84 796.14 2.98 Million
28 Mar, 2025 820.0 821.01 789.53 797.76 1.75 Million
27 Mar, 2025 835.04 839.95 822.17 827.74 1.48 Million
26 Mar, 2025 856.34 860.51 834.03 838.55 1.34 Million
25 Mar, 2025 858.23 870.99 855.0 861.38 1.64 Million
24 Mar, 2025 846.0 853.48 841.22 849.73 1.59 Million
21 Mar, 2025 816.14 828.9 808.8 827.75 2.9 Million
20 Mar, 2025 827.24 828.26 809.18 824.12 2.59 Million
19 Mar, 2025 835.73 854.0 830.02 844.12 1.56 Million
18 Mar, 2025 837.43 837.47 820.35 830.0 1.76 Million