ServiceNow, Inc. (NOW)

USD 933.7

(14.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1140.94 1154.68 1137.0 1148.42 687.4 Thousand
11 Dec, 2024 1136.04 1157.9 1136.04 1147.18 1.24 Million
10 Dec, 2024 1114.02 1147.37 1114.02 1127.84 1.59 Million
09 Dec, 2024 1124.2 1134.02 1105.71 1120.48 1.22 Million
06 Dec, 2024 1135.62 1137.0 1120.0 1124.34 904.42 Thousand
05 Dec, 2024 1115.1 1130.6 1113.11 1123.72 1.07 Million
04 Dec, 2024 1083.67 1126.63 1080.0 1123.13 2.06 Million
03 Dec, 2024 1040.09 1057.65 1036.91 1057.32 1.28 Million
02 Dec, 2024 1048.4 1055.32 1045.49 1048.43 1.05 Million
29 Nov, 2024 1042.35 1052.0 1038.37 1049.44 583.1 Thousand