ServiceNow, Inc. (NOW)

USD 1060.99

(-4.82%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 881.77 884.5 872.88 878.95 913.04 Thousand
12 Sep, 2024 880.03 889.52 871.28 886.13 941.87 Thousand
11 Sep, 2024 858.27 877.62 841.85 875.96 1 Million
10 Sep, 2024 860.71 866.45 847.49 860.15 883.93 Thousand
09 Sep, 2024 833.49 857.0 826.97 855.58 1.12 Million
06 Sep, 2024 839.01 848.42 818.98 825.04 1.07 Million
05 Sep, 2024 826.65 840.36 825.05 835.4 789.13 Thousand
04 Sep, 2024 829.72 836.4 821.24 834.83 709.11 Thousand
03 Sep, 2024 856.4 863.85 830.87 835.86 1.26 Million
30 Aug, 2024 836.76 857.25 835.84 855.0 1.92 Million