ServiceNow, Inc. (NOW)

USD 977.36

(2.03%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 982.4 992.0 970.48 989.48 1.56 Million
12 Feb, 2025 996.25 998.42 980.0 982.4 1.67 Million
11 Feb, 2025 1015.0 1021.37 1003.94 1009.05 1.01 Million
10 Feb, 2025 1017.55 1033.1 1011.25 1021.81 1.17 Million
07 Feb, 2025 1025.0 1042.35 1003.96 1008.29 1.38 Million
06 Feb, 2025 1022.92 1035.28 1018.29 1023.3 1.26 Million
05 Feb, 2025 1015.36 1028.85 1012.08 1027.06 1.33 Million
04 Feb, 2025 1039.91 1043.45 998.33 1010.13 1.91 Million
03 Feb, 2025 1006.5 1030.99 998.05 1020.94 2.01 Million
31 Jan, 2025 1032.01 1035.75 1011.42 1018.38 2.86 Million