ServiceNow, Inc. (NOW)

USD 1060.99

(-4.82%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 822.3 849.0 822.3 831.27 1.24 Million
28 Aug, 2024 831.69 832.68 808.96 814.11 864.6 Thousand
27 Aug, 2024 823.17 835.71 823.17 831.74 481.5 Thousand
26 Aug, 2024 829.68 836.76 825.49 827.86 536.3 Thousand
23 Aug, 2024 830.0 834.5 815.0 828.27 702.1 Thousand
22 Aug, 2024 840.0 842.55 819.52 820.93 706.63 Thousand
21 Aug, 2024 833.53 840.42 830.0 839.18 609.9 Thousand
20 Aug, 2024 835.0 843.26 832.08 838.22 784.79 Thousand
19 Aug, 2024 825.92 833.72 821.19 832.88 641.51 Thousand
16 Aug, 2024 829.25 831.04 823.85 827.56 835.5 Thousand