ServiceNow, Inc. (NOW)

USD 1060.99

(-4.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 840.0 842.55 819.52 820.93 706.63 Thousand
21 Aug, 2024 833.53 840.42 830.0 839.18 609.9 Thousand
20 Aug, 2024 835.0 843.26 832.08 838.22 784.79 Thousand
19 Aug, 2024 825.92 833.72 821.19 832.88 641.51 Thousand
16 Aug, 2024 829.25 831.04 823.85 827.56 835.5 Thousand
15 Aug, 2024 825.0 835.0 823.68 832.11 1.16 Million
14 Aug, 2024 822.0 827.05 815.5 819.02 833.14 Thousand
13 Aug, 2024 812.0 822.87 810.6 818.8 765.8 Thousand
12 Aug, 2024 811.08 814.83 800.07 806.62 539.6 Thousand
09 Aug, 2024 796.14 816.01 796.14 811.08 799.54 Thousand