ServiceNow, Inc. (NOW)

USD 977.36

(2.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1032.01 1035.75 1011.42 1018.38 2.86 Million
30 Jan, 2025 1027.12 1031.0 990.0 1012.75 6.2 Million
29 Jan, 2025 1160.91 1170.39 1135.2 1143.63 2.61 Million
28 Jan, 2025 1150.0 1198.09 1131.97 1170.39 2.43 Million
27 Jan, 2025 1117.42 1165.98 1111.0 1140.62 2.24 Million
24 Jan, 2025 1141.12 1145.0 1118.81 1124.98 917.74 Thousand
23 Jan, 2025 1117.65 1134.2 1114.75 1134.2 1.07 Million
22 Jan, 2025 1115.0 1130.7 1110.86 1125.17 1.63 Million
21 Jan, 2025 1088.72 1104.87 1086.22 1096.85 1.43 Million
17 Jan, 2025 1072.58 1080.0 1062.0 1071.48 1.08 Million