ServiceNow, Inc. (NOW)

USD 937.41

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 924.96 927.0 912.03 918.87 1.01 Million
15 Oct, 2024 945.28 947.25 926.67 927.96 1.08 Million
14 Oct, 2024 947.39 949.59 935.91 944.69 567.4 Thousand
11 Oct, 2024 942.82 946.77 937.09 938.59 854.1 Thousand
10 Oct, 2024 933.21 949.0 932.93 944.63 1.11 Million
09 Oct, 2024 921.96 943.4 915.96 938.65 1.13 Million
08 Oct, 2024 925.97 943.0 919.27 922.0 1.18 Million
07 Oct, 2024 919.12 922.55 899.93 905.94 1.12 Million
04 Oct, 2024 899.79 918.29 896.39 917.68 1.18 Million
03 Oct, 2024 878.0 892.21 877.12 890.64 1.19 Million