ServiceNow, Inc. (NOW)

USD 1060.99

(-4.82%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 738.34 750.58 730.1 738.77 1.51 Million
17 Jul, 2024 740.0 746.37 730.2 736.07 1.45 Million
16 Jul, 2024 767.85 770.04 754.51 760.79 996.71 Thousand
15 Jul, 2024 766.95 776.48 759.25 767.85 911.08 Thousand
12 Jul, 2024 749.0 762.6 744.0 758.49 909.51 Thousand
11 Jul, 2024 746.0 756.5 741.33 749.14 1.28 Million
10 Jul, 2024 740.56 743.38 731.55 743.15 1.49 Million
09 Jul, 2024 750.96 760.02 737.01 744.01 2.43 Million
08 Jul, 2024 763.5 776.65 761.44 766.2 2.12 Million
05 Jul, 2024 788.42 806.52 785.92 806.47 1.19 Million