ServiceNow, Inc. (NOW)

USD 977.36

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1048.4 1055.32 1045.49 1048.43 1.05 Million
29 Nov, 2024 1042.35 1052.0 1038.37 1049.44 583.1 Thousand
27 Nov, 2024 1063.69 1065.2 1038.41 1041.4 977.14 Thousand
26 Nov, 2024 1060.0 1072.84 1054.48 1070.07 744.41 Thousand
25 Nov, 2024 1064.6 1068.88 1049.15 1052.71 1.93 Million
22 Nov, 2024 1051.0 1064.59 1050.0 1060.6 1.43 Million
21 Nov, 2024 1033.63 1053.26 1030.99 1047.05 1.11 Million
20 Nov, 2024 1028.0 1031.69 1006.31 1022.98 1.14 Million
19 Nov, 2024 997.67 1025.83 993.42 1022.1 1.83 Million
18 Nov, 2024 1016.54 1021.18 1003.75 1005.34 1.75 Million