ServiceNow, Inc. (NOW)

USD 1060.99

(-4.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 722.86 734.52 720.77 730.17 1.18 Million
17 Jun, 2024 723.42 729.33 719.05 725.5 1.07 Million
14 Jun, 2024 715.6 730.5 715.6 728.58 958.03 Thousand
13 Jun, 2024 722.0 727.82 709.17 709.76 1.11 Million
12 Jun, 2024 722.26 729.5 720.83 721.5 1.29 Million
11 Jun, 2024 711.73 719.0 706.87 712.04 1.06 Million
10 Jun, 2024 697.32 710.64 693.56 709.15 930.76 Thousand
07 Jun, 2024 700.51 703.99 688.51 698.81 1.12 Million
06 Jun, 2024 706.23 712.36 699.73 703.16 1.41 Million
05 Jun, 2024 683.45 705.72 676.19 704.11 2.79 Million