ServiceNow, Inc. (NOW)

USD 937.41

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 829.72 836.4 821.24 834.83 709.11 Thousand
03 Sep, 2024 856.4 863.85 830.87 835.86 1.26 Million
30 Aug, 2024 836.76 857.25 835.84 855.0 1.92 Million
29 Aug, 2024 822.3 849.0 822.3 831.27 1.24 Million
28 Aug, 2024 831.69 832.68 808.96 814.11 864.6 Thousand
27 Aug, 2024 823.17 835.71 823.17 831.74 481.5 Thousand
26 Aug, 2024 829.68 836.76 825.49 827.86 536.3 Thousand
23 Aug, 2024 830.0 834.5 815.0 828.27 702.1 Thousand
22 Aug, 2024 840.0 842.55 819.52 820.93 706.63 Thousand
21 Aug, 2024 833.53 840.42 830.0 839.18 609.9 Thousand