ServiceNow, Inc. (NOW)

USD 1060.99

(-4.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 658.6 674.6 656.02 672.0 2.49 Million
03 Jun, 2024 659.8 664.37 645.45 660.11 1.9 Million
31 May, 2024 651.79 657.54 637.99 656.93 4.3 Million
30 May, 2024 690.99 692.57 640.17 643.29 5.09 Million
29 May, 2024 722.0 737.86 721.44 731.12 877.65 Thousand
28 May, 2024 738.88 738.98 718.31 728.86 1.54 Million
24 May, 2024 749.36 749.72 736.37 738.51 1.35 Million
23 May, 2024 781.68 781.68 756.03 758.15 861.51 Thousand
22 May, 2024 780.0 784.33 769.47 770.83 845.7 Thousand
21 May, 2024 775.0 777.93 763.91 777.05 784.23 Thousand