ServiceNow, Inc. (NOW)

USD 1060.99

(-4.82%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 793.67 795.95 785.19 785.92 577.46 Thousand
02 Jul, 2024 784.98 794.15 781.62 794.11 875.83 Thousand
01 Jul, 2024 784.0 790.48 770.78 788.96 1.12 Million
28 Jun, 2024 775.43 789.97 770.88 786.67 1.72 Million
27 Jun, 2024 758.21 780.0 756.67 774.13 1.18 Million
26 Jun, 2024 754.0 761.37 750.79 753.91 986.06 Thousand
25 Jun, 2024 745.0 756.41 742.38 754.81 1.03 Million
24 Jun, 2024 742.0 748.18 737.69 739.59 1.21 Million
21 Jun, 2024 739.94 750.54 733.62 749.33 1.76 Million
20 Jun, 2024 742.0 742.26 729.42 734.31 1.18 Million