ServiceNow, Inc. (NOW)

USD 937.41

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 869.0 884.59 863.24 880.41 933.2 Thousand
01 Oct, 2024 898.59 898.59 866.63 867.18 1.31 Million
30 Sep, 2024 879.26 894.8 876.22 894.39 843.88 Thousand
27 Sep, 2024 884.04 886.19 876.37 881.79 906.69 Thousand
26 Sep, 2024 893.65 894.22 871.43 884.86 1.59 Million
25 Sep, 2024 898.47 901.0 886.51 890.03 2.28 Million
24 Sep, 2024 925.55 926.92 907.49 923.6 1 Million
23 Sep, 2024 936.88 945.46 922.92 925.55 1.21 Million
20 Sep, 2024 920.42 940.12 917.31 937.36 3.6 Million
19 Sep, 2024 908.0 921.97 902.86 919.25 1.48 Million