ServiceNow, Inc. (NOW)

USD 937.41

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 951.03 963.5 949.48 950.0 950.81 Thousand
29 Oct, 2024 950.0 957.82 939.43 953.08 1.64 Million
28 Oct, 2024 959.01 960.0 945.0 945.0 1.23 Million
25 Oct, 2024 957.26 964.94 947.17 950.85 1.49 Million
24 Oct, 2024 948.39 979.78 940.41 956.58 3.4 Million
23 Oct, 2024 916.47 920.11 901.37 907.68 1.84 Million
22 Oct, 2024 916.49 924.4 914.36 917.95 1.14 Million
21 Oct, 2024 902.0 918.63 899.77 918.34 1.41 Million
18 Oct, 2024 921.0 928.16 917.12 921.75 1.42 Million
17 Oct, 2024 932.78 933.1 915.11 917.12 715.52 Thousand