ServiceNow, Inc. (NOW)

USD 1060.99

(-4.82%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 818.86 838.59 802.12 811.38 1.33 Million
31 Jul, 2024 816.16 821.46 805.0 814.39 1.31 Million
30 Jul, 2024 805.74 805.74 784.59 798.8 1.19 Million
29 Jul, 2024 829.0 830.5 798.55 799.06 1.97 Million
26 Jul, 2024 825.85 846.86 818.07 827.61 2.41 Million
25 Jul, 2024 789.33 850.33 783.04 828.79 6.54 Million
24 Jul, 2024 755.0 757.48 729.23 730.87 2.09 Million
23 Jul, 2024 763.47 775.97 760.66 765.52 1 Million
22 Jul, 2024 754.81 764.44 753.77 756.5 1.05 Million
19 Jul, 2024 744.69 755.88 738.0 751.2 1.18 Million