ServiceNow, Inc. (NOW)

USD 1060.99

(-4.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 763.53 774.84 762.24 774.18 734.75 Thousand
17 May, 2024 765.0 765.98 757.54 765.05 887.75 Thousand
16 May, 2024 763.45 769.11 757.42 758.01 1.09 Million
15 May, 2024 730.0 761.31 727.56 760.57 1.5 Million
14 May, 2024 730.0 737.0 717.77 721.62 1.09 Million
13 May, 2024 732.85 732.85 722.95 730.12 869.97 Thousand
10 May, 2024 725.0 733.55 725.0 729.79 820.94 Thousand
09 May, 2024 720.58 729.0 717.99 722.94 1.05 Million
08 May, 2024 716.35 721.95 714.77 721.03 1.14 Million
07 May, 2024 730.0 730.0 699.55 713.33 1.55 Million