ServiceNow, Inc. (NOW)

USD 937.41

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 787.0 814.29 781.28 792.95 1.54 Million
05 Aug, 2024 757.04 790.95 746.1 781.27 2.01 Million
02 Aug, 2024 790.86 793.13 765.46 790.64 1.56 Million
01 Aug, 2024 818.86 838.59 802.12 811.38 1.33 Million
31 Jul, 2024 816.16 821.46 805.0 814.39 1.31 Million
30 Jul, 2024 805.74 805.74 784.59 798.8 1.19 Million
29 Jul, 2024 829.0 830.5 798.55 799.06 1.97 Million
26 Jul, 2024 825.85 846.86 818.07 827.61 2.41 Million
25 Jul, 2024 789.33 850.33 783.04 828.79 6.54 Million
24 Jul, 2024 755.0 757.48 729.23 730.87 2.09 Million