ServiceNow, Inc. (NOW)

USD 1060.99

(-4.82%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 719.99 726.64 718.41 726.56 1.19 Million
03 May, 2024 709.98 724.65 705.0 716.65 1.43 Million
02 May, 2024 693.0 696.07 685.0 695.72 1.15 Million
01 May, 2024 693.71 700.7 683.89 685.61 1.33 Million
30 Apr, 2024 716.65 717.47 692.19 693.33 1.99 Million
29 Apr, 2024 723.26 728.3 713.52 721.16 802.64 Thousand
26 Apr, 2024 723.76 734.71 719.85 723.55 1.44 Million
25 Apr, 2024 714.89 717.03 689.0 716.25 3.38 Million
24 Apr, 2024 753.97 757.25 739.13 746.29 1.7 Million
23 Apr, 2024 727.2 743.67 727.2 740.95 1.16 Million