USD 937.41
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 750.96 | 760.02 | 737.01 | 744.01 | 2.43 Million |
08 Jul, 2024 | 763.5 | 776.65 | 761.44 | 766.2 | 2.12 Million |
05 Jul, 2024 | 788.42 | 806.52 | 785.92 | 806.47 | 1.19 Million |
03 Jul, 2024 | 793.67 | 795.95 | 785.19 | 785.92 | 577.46 Thousand |
02 Jul, 2024 | 784.98 | 794.15 | 781.62 | 794.11 | 875.83 Thousand |
01 Jul, 2024 | 784.0 | 790.48 | 770.78 | 788.96 | 1.12 Million |
28 Jun, 2024 | 775.43 | 789.97 | 770.88 | 786.67 | 1.72 Million |
27 Jun, 2024 | 758.21 | 780.0 | 756.67 | 774.13 | 1.18 Million |
26 Jun, 2024 | 754.0 | 761.37 | 750.79 | 753.91 | 986.06 Thousand |
25 Jun, 2024 | 745.0 | 756.41 | 742.38 | 754.81 | 1.03 Million |
688266
8176
WSPCF
CMPUY
FUJIY
C76