ServiceNow, Inc. (NOW)

USD 977.36

(2.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 920.42 940.12 917.31 937.36 3.6 Million
19 Sep, 2024 908.0 921.97 902.86 919.25 1.48 Million
18 Sep, 2024 887.76 899.71 882.3 890.39 981.2 Thousand
17 Sep, 2024 890.65 899.61 882.8 885.83 1.03 Million
16 Sep, 2024 885.0 897.99 879.73 892.46 1.08 Million
13 Sep, 2024 881.77 884.5 872.88 878.95 913.04 Thousand
12 Sep, 2024 880.03 889.52 871.28 886.13 941.87 Thousand
11 Sep, 2024 858.27 877.62 841.85 875.96 1 Million
10 Sep, 2024 860.71 866.45 847.49 860.15 883.93 Thousand
09 Sep, 2024 833.49 857.0 826.97 855.58 1.12 Million