ServiceNow, Inc. (NOW)
USD 937.41
(-0.83%)
USD 937.41
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 700.51 | 703.99 | 688.51 | 698.81 | 1.12 Million |
| 06 Jun, 2024 | 706.23 | 712.36 | 699.73 | 703.16 | 1.41 Million |
| 05 Jun, 2024 | 683.45 | 705.72 | 676.19 | 704.11 | 2.79 Million |
| 04 Jun, 2024 | 658.6 | 674.6 | 656.02 | 672.0 | 2.49 Million |
| 03 Jun, 2024 | 659.8 | 664.37 | 645.45 | 660.11 | 1.9 Million |
| 31 May, 2024 | 651.79 | 657.54 | 637.99 | 656.93 | 4.3 Million |
| 30 May, 2024 | 690.99 | 692.57 | 640.17 | 643.29 | 5.09 Million |
| 29 May, 2024 | 722.0 | 737.86 | 721.44 | 731.12 | 877.65 Thousand |
| 28 May, 2024 | 738.88 | 738.98 | 718.31 | 728.86 | 1.54 Million |
| 24 May, 2024 | 749.36 | 749.72 | 736.37 | 738.51 | 1.35 Million |
688266
8176
WSPCF
CMPUY
FUJIY
C76