ServiceNow, Inc. (NOW)

USD 1060.99

(-4.82%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 769.1 777.57 750.23 757.68 1.02 Million
07 Mar, 2024 748.47 768.93 735.27 768.08 1.58 Million
06 Mar, 2024 750.51 752.39 732.65 741.06 1.34 Million
05 Mar, 2024 766.23 767.22 730.15 740.15 1.95 Million
04 Mar, 2024 773.0 777.88 764.74 776.09 986.65 Thousand
01 Mar, 2024 772.0 778.3 768.37 773.63 912.57 Thousand
29 Feb, 2024 767.05 773.32 762.98 771.34 1.48 Million
28 Feb, 2024 763.51 763.73 754.0 759.79 1.26 Million
27 Feb, 2024 782.26 783.99 756.96 767.14 1.41 Million
26 Feb, 2024 774.69 790.59 774.5 779.66 1.12 Million