ServiceNow, Inc. (NOW)

USD 937.41

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 720.58 729.0 717.99 722.94 1.05 Million
08 May, 2024 716.35 721.95 714.77 721.03 1.14 Million
07 May, 2024 730.0 730.0 699.55 713.33 1.55 Million
06 May, 2024 719.99 726.64 718.41 726.56 1.19 Million
03 May, 2024 709.98 724.65 705.0 716.65 1.43 Million
02 May, 2024 693.0 696.07 685.0 695.72 1.15 Million
01 May, 2024 693.71 700.7 683.89 685.61 1.33 Million
30 Apr, 2024 716.65 717.47 692.19 693.33 1.99 Million
29 Apr, 2024 723.26 728.3 713.52 721.16 802.64 Thousand
26 Apr, 2024 723.76 734.71 719.85 723.55 1.44 Million