ServiceNow, Inc. (NOW)

USD 1060.99

(-4.82%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 792.0 800.3 790.84 799.41 893.04 Thousand
07 Feb, 2024 782.81 793.47 782.6 790.39 911.72 Thousand
06 Feb, 2024 788.88 789.1 765.88 777.45 1.09 Million
05 Feb, 2024 782.0 786.45 771.12 784.84 1.08 Million
02 Feb, 2024 773.97 787.0 772.1 781.3 974.79 Thousand
01 Feb, 2024 769.09 772.93 764.06 771.0 886.34 Thousand
31 Jan, 2024 777.89 777.89 757.53 765.4 1.36 Million
30 Jan, 2024 787.33 789.92 778.96 785.73 1.08 Million
29 Jan, 2024 769.32 788.05 769.0 787.24 1.33 Million
26 Jan, 2024 767.1 783.83 764.52 769.44 1.79 Million